Gold Price Today in Ethiopia in Ethiopian Birr
Gold Price Today in Ethiopia in Ethiopian Birr (ETB)
This page shows the latest gold price details in Ethiopia in Ethiopian Birr, in addition to previous gold price in the last month. This includes gold price for ounce and gram of different Karats. Gold prices are updated every 6 hours.
 Gold Price Today in Ethiopia |
||
| Last update: 23-04-2024 (04:50:04 pm) | ||
| Gold Ounce | 133,169.70 | |
| Gram Karat 24 | 4,281.98 | |
| Gram Karat 22 | 3,924.84 | |
| Gram Karat 21 | 3,745.98 | |
| Gram Karat 18 | 3,210.46 | |
| Gram Karat 14 | 2,498.49 | |
Gold Price Curve in Ethiopia in Ethiopian Birr
Gold Price in Ethiopia in last 30 days in Ethiopian Birr
| Date | Gold Ounce | Gold Pound | Gram Karat 24 |
Gram Karat 22 |
Gram Karat 21 |
Gram Karat 18 |
Gram Karat 14 |
| 23-04 | 131,373.44 | 29,569.58 | 4,224.23 | 3,871.90 | 3,695.46 | 3,167.15 | 2,464.79 |
| 22-04 | 134,558.29 | 30,286.43 | 4,326.63 | 3,965.76 | 3,785.04 | 3,243.93 | 2,524.55 |
| 21-04 | 135,634.69 | 30,528.71 | 4,361.24 | 3,997.49 | 3,815.32 | 3,269.88 | 2,544.74 |
| 20-04 | 135,634.69 | 30,528.71 | 4,361.24 | 3,997.49 | 3,815.32 | 3,269.88 | 2,544.74 |
| 19-04 | 135,985.24 | 30,607.61 | 4,372.52 | 4,007.82 | 3,825.18 | 3,278.33 | 2,551.32 |
| 18-04 | 134,764.61 | 30,332.87 | 4,333.27 | 3,971.84 | 3,790.85 | 3,248.91 | 2,528.42 |
| 17-04 | 135,529.52 | 30,505.04 | 4,357.86 | 3,994.39 | 3,812.36 | 3,267.35 | 2,542.77 |
| 16-04 | 136,286.40 | 30,675.39 | 4,382.20 | 4,016.69 | 3,833.65 | 3,285.59 | 2,556.97 |
| 15-04 | 133,807.06 | 30,117.34 | 4,302.48 | 3,943.62 | 3,763.91 | 3,225.82 | 2,510.45 |
| 14-04 | 132,898.83 | 29,912.92 | 4,273.27 | 3,916.85 | 3,738.36 | 3,203.93 | 2,493.41 |
| 13-04 | 133,466.98 | 30,040.80 | 4,291.54 | 3,933.60 | 3,754.35 | 3,217.62 | 2,504.07 |
| 12-04 | 135,441.29 | 30,485.18 | 4,355.03 | 3,991.79 | 3,809.88 | 3,265.22 | 2,541.11 |
| 11-04 | 134,695.55 | 30,317.33 | 4,331.05 | 3,969.81 | 3,788.90 | 3,247.24 | 2,527.12 |
| 10-04 | 134,274.06 | 30,222.46 | 4,317.49 | 3,957.38 | 3,777.05 | 3,237.08 | 2,519.21 |
| 09-04 | 133,165.73 | 29,972.99 | 4,281.86 | 3,924.72 | 3,745.87 | 3,210.36 | 2,498.42 |
| 08-04 | 132,841.92 | 29,900.11 | 4,271.44 | 3,915.18 | 3,736.76 | 3,202.55 | 2,492.34 |
| 07-04 | 131,948.02 | 29,698.91 | 4,242.70 | 3,888.83 | 3,711.62 | 3,181.00 | 2,475.57 |
| 06-04 | 131,641.16 | 29,629.84 | 4,232.83 | 3,879.79 | 3,702.99 | 3,173.61 | 2,469.82 |
| 05-04 | 129,718.68 | 29,197.13 | 4,171.02 | 3,823.13 | 3,648.91 | 3,127.26 | 2,433.75 |
| 04-04 | 130,230.34 | 29,312.30 | 4,187.47 | 3,838.21 | 3,663.30 | 3,139.59 | 2,443.35 |
| 03-04 | 129,482.19 | 29,143.90 | 4,163.41 | 3,816.16 | 3,642.26 | 3,121.56 | 2,429.31 |
| 02-04 | 128,450.79 | 28,911.75 | 4,130.25 | 3,785.76 | 3,613.24 | 3,096.69 | 2,409.96 |
| 01-04 | 128,518.55 | 28,927.01 | 4,132.43 | 3,787.76 | 3,615.15 | 3,098.33 | 2,411.23 |
| 31-03 | 126,682.81 | 28,513.82 | 4,073.40 | 3,733.65 | 3,563.51 | 3,054.07 | 2,376.79 |
| 30-03 | 127,017.63 | 28,589.18 | 4,084.17 | 3,743.52 | 3,572.93 | 3,062.14 | 2,383.07 |
| 29-03 | 126,988.39 | 28,582.60 | 4,083.23 | 3,742.66 | 3,572.11 | 3,061.44 | 2,382.52 |
| 28-03 | 124,866.15 | 28,104.92 | 4,014.99 | 3,680.11 | 3,512.41 | 3,010.27 | 2,342.70 |
| 27-03 | 124,076.25 | 27,927.13 | 3,989.59 | 3,656.83 | 3,490.19 | 2,991.23 | 2,327.88 |
